Historical Mutual Fund NAV of Invesco India Fin Services Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 141.8 |
| 27-04-2026 | 142.94 |
| 24-04-2026 | 142.94 |
| 23-04-2026 | 143.86 |
| 22-04-2026 | 145.53 |
| 21-04-2026 | 146.39 |
| 20-04-2026 | 144.29 |
| 17-04-2026 | 144.85 |
| 16-04-2026 | 143.7 |
| 15-04-2026 | 143.41 |
| 13-04-2026 | 141.73 |
| 10-04-2026 | 142.16 |
| 09-04-2026 | 139.24 |
| 08-04-2026 | 140.12 |
| 07-04-2026 | 132.7 |
| 06-04-2026 | 132.37 |
| 02-04-2026 | 129.21 |
| 01-04-2026 | 129.88 |
| 31-03-2026 | 127.13 |
| 30-03-2026 | 127.13 |
| 27-03-2026 | 131.01 |
| 25-03-2026 | 134.11 |
| 24-03-2026 | 130.95 |
| 23-03-2026 | 127.39 |
| 20-03-2026 | 132.12 |
| 19-03-2026 | 133.42 |
| 18-03-2026 | 138.75 |
| 17-03-2026 | 137.74 |
| 16-03-2026 | 136.15 |
| 13-03-2026 | 134.46 |
| 12-03-2026 | 137.29 |
| 11-03-2026 | 138.71 |
| 10-03-2026 | 141.23 |
| 09-03-2026 | 137.89 |
| 06-03-2026 | 140.54 |
| 05-03-2026 | 143.06 |
| 04-03-2026 | 141.63 |
| 02-03-2026 | 144.39 |
| 27-02-2026 | 146.0 |
| 26-02-2026 | 148.6 |
| 25-02-2026 | 148.65 |
| 24-02-2026 | 147.71 |
| 23-02-2026 | 148.12 |
| 20-02-2026 | 147.09 |
| 19-02-2026 | 146.42 |
| 18-02-2026 | 148.38 |
| 17-02-2026 | 147.39 |
| 16-02-2026 | 147.22 |
| 13-02-2026 | 146.55 |
| 12-02-2026 | 149.2 |
| 11-02-2026 | 148.6 |
| 10-02-2026 | 149.33 |
| 09-02-2026 | 148.85 |
| 06-02-2026 | 147.21 |
| 05-02-2026 | 147.57 |
| 04-02-2026 | 148.64 |
| 03-02-2026 | 146.9 |
| 02-02-2026 | 142.56 |
| 30-01-2026 | 146.45 |
| 29-01-2026 | 147.7 |
| 28-01-2026 | 146.36 |
| 27-01-2026 | 144.17 |
| 23-01-2026 | 142.13 |
| 22-01-2026 | 143.63 |
| 21-01-2026 | 142.72 |
| 20-01-2026 | 144.2 |
| 19-01-2026 | 146.37 |
| 16-01-2026 | 147.07 |
| 14-01-2026 | 145.92 |
| 13-01-2026 | 145.29 |
| 12-01-2026 | 144.56 |
| 09-01-2026 | 144.19 |
| 08-01-2026 | 146.26 |
| 07-01-2026 | 147.6 |
| 06-01-2026 | 147.8 |
| 05-01-2026 | 147.24 |
| 02-01-2026 | 147.2 |
| 01-01-2026 | 145.71 |
| 31-12-2025 | 145.67 |
| 30-12-2025 | 144.47 |
| 29-12-2025 | 144.31 |
| 26-12-2025 | 145.17 |
| 24-12-2025 | 145.48 |
| 23-12-2025 | 145.41 |
| 22-12-2025 | 144.89 |
| 19-12-2025 | 143.8 |
| 18-12-2025 | 142.99 |
| 17-12-2025 | 142.26 |
| 16-12-2025 | 143.4 |
| 15-12-2025 | 144.56 |
| 12-12-2025 | 144.77 |
| 11-12-2025 | 143.98 |
| 10-12-2025 | 143.17 |
| 09-12-2025 | 144.47 |
| 08-12-2025 | 144.51 |
| 05-12-2025 | 145.5 |
| 04-12-2025 | 144.34 |
| 03-12-2025 | 144.36 |
| 02-12-2025 | 144.75 |
| 01-12-2025 | 146.19 |
| 28-11-2025 | 145.96 |
| 27-11-2025 | 146.68 |
| 26-11-2025 | 146.22 |
| 25-11-2025 | 143.88 |
| 24-11-2025 | 143.91 |
| 21-11-2025 | 144.15 |
| 20-11-2025 | 145.7 |
| 19-11-2025 | 145.17 |
| 18-11-2025 | 144.71 |
| 17-11-2025 | 145.18 |
| 14-11-2025 | 144.06 |
| 13-11-2025 | 143.67 |
| 12-11-2025 | 143.35 |
| 11-11-2025 | 142.98 |
| 10-11-2025 | 142.62 |
| 07-11-2025 | 142.06 |
| 06-11-2025 | 140.45 |
| 04-11-2025 | 141.8 |
| 03-11-2025 | 142.78 |
| 31-10-2025 | 141.21 |
| 30-10-2025 | 142.23 |
| 29-10-2025 | 142.64 |
| 28-10-2025 | 142.67 |
| 27-10-2025 | 142.77 |
| 24-10-2025 | 141.35 |
| 23-10-2025 | 141.75 |
| 20-10-2025 | 141.56 |
| 17-10-2025 | 141.6 |
| 16-10-2025 | 141.21 |
| 15-10-2025 | 140.45 |
| 14-10-2025 | 139.22 |
| 13-10-2025 | 139.25 |
| 10-10-2025 | 138.72 |
| 09-10-2025 | 138.01 |
| 08-10-2025 | 137.28 |
| 07-10-2025 | 137.65 |
| 06-10-2025 | 137.26 |
| 03-10-2025 | 135.84 |
| 01-10-2025 | 135.5 |
| 30-09-2025 | 133.67 |
| 29-09-2025 | 133.67 |
| 26-09-2025 | 133.17 |
| 25-09-2025 | 134.94 |
| 24-09-2025 | 135.74 |
| 23-09-2025 | 136.63 |
| 22-09-2025 | 136.72 |
| 19-09-2025 | 137.09 |
| 18-09-2025 | 137.53 |
| 17-09-2025 | 136.95 |
| 16-09-2025 | 136.43 |
| 15-09-2025 | 135.85 |
| 12-09-2025 | 135.58 |
| 11-09-2025 | 134.8 |
| 10-09-2025 | 135.02 |
| 09-09-2025 | 134.19 |
| 08-09-2025 | 134.14 |
| 05-09-2025 | 133.75 |
| 04-09-2025 | 133.44 |
| 03-09-2025 | 133.44 |
| 02-09-2025 | 132.55 |
| 01-09-2025 | 133.32 |
| 29-08-2025 | 131.83 |
| 28-08-2025 | 132.51 |
| 26-08-2025 | 134.68 |
| 25-08-2025 | 137.14 |
| 22-08-2025 | 137.28 |
| 21-08-2025 | 137.94 |
| 20-08-2025 | 138.0 |
| 19-08-2025 | 138.28 |
| 18-08-2025 | 138.32 |
| 14-08-2025 | 136.62 |
| 13-08-2025 | 136.25 |
| 12-08-2025 | 135.69 |
| 11-08-2025 | 136.42 |
| 08-08-2025 | 135.22 |
| 07-08-2025 | 136.49 |
| 06-08-2025 | 135.8 |
| 05-08-2025 | 135.89 |
| 04-08-2025 | 136.71 |
| 01-08-2025 | 135.7 |
| 31-07-2025 | 137.28 |
| 30-07-2025 | 138.15 |
| 29-07-2025 | 138.25 |
| 28-07-2025 | 138.09 |
| 25-07-2025 | 138.67 |
| 24-07-2025 | 140.27 |
| 23-07-2025 | 141.05 |
| 22-07-2025 | 140.33 |
| 21-07-2025 | 140.31 |
| 18-07-2025 | 138.44 |
| 17-07-2025 | 139.48 |
| 16-07-2025 | 140.13 |
| 15-07-2025 | 139.94 |
| 14-07-2025 | 138.75 |
| 11-07-2025 | 138.28 |
| 10-07-2025 | 139.33 |
| 09-07-2025 | 139.68 |
| 08-07-2025 | 139.48 |
| 07-07-2025 | 139.55 |
| 04-07-2025 | 140.13 |
| 03-07-2025 | 140.07 |
| 02-07-2025 | 140.25 |
| 01-07-2025 | 141.37 |
| 30-06-2025 | 141.55 |
| 27-06-2025 | 141.47 |
| 26-06-2025 | 140.42 |
| 25-06-2025 | 139.01 |
| 24-06-2025 | 138.17 |
| 23-06-2025 | 137.45 |
| 20-06-2025 | 137.38 |
| 19-06-2025 | 135.64 |
| 18-06-2025 | 136.74 |
| 17-06-2025 | 137.07 |
| 16-06-2025 | 137.26 |
| 13-06-2025 | 136.17 |
| 12-06-2025 | 136.84 |
| 11-06-2025 | 138.33 |
| 10-06-2025 | 139.11 |
| 09-06-2025 | 139.73 |
| 06-06-2025 | 138.74 |
| 05-06-2025 | 136.23 |
| 04-06-2025 | 134.93 |
| 03-06-2025 | 134.99 |
| 02-06-2025 | 135.59 |
| 30-05-2025 | 134.65 |
| 29-05-2025 | 133.84 |
| 28-05-2025 | 133.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
